DZ Bank Discount Zert AG1 27.09.2.../ DE000DJ2N1F9 /
| 01/08/2024 08:34:07 | Chg. +0.010 | Volume | Bid09:06:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +0.16% | 0 Turnover: 0.000 |
6.270Bid Size: 5,000 | -Ask Size: - | 6.230 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:34:07 | 6.230 | 0 |
| 31/07/2024 | 21:34:23 | 6.220 | 0 |
| 31/07/2024 | 20:34:21 | 6.220 | 0 |
| 31/07/2024 | 19:34:55 | 6.230 | 0 |
| 31/07/2024 | 18:34:18 | 6.220 | 0 |
| 31/07/2024 | 16:34:18 | 6.260 | 0 |
| 31/07/2024 | 15:34:19 | 6.260 | 0 |
| 31/07/2024 | 14:34:26 | 6.260 | 0 |
| 31/07/2024 | 13:34:21 | 6.260 | 0 |
| 31/07/2024 | 12:34:23 | 6.260 | 0 |
| 31/07/2024 | 11:34:24 | 6.250 | 0 |
| 31/07/2024 | 10:34:25 | 6.250 | 0 |
| 31/07/2024 | 09:34:23 | 6.260 | 0 |
All quotes in EUR
