DZ Bank Discount Zert AG1 27.06.2.../ DE000DJ3N5N3 /
| 23/08/2024 21:34:42 | Chg. +0.010 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.540EUR | +0.18% | 0 Turnover: 0.000 |
5.540Bid Size: 500 | 5.690Ask Size: 500 | 5.590 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:42 | 5.540 | 0 |
| 23/08/2024 | 20:34:27 | 5.540 | 0 |
| 23/08/2024 | 19:35:07 | 5.550 | 0 |
| 23/08/2024 | 18:34:16 | 5.550 | 0 |
| 23/08/2024 | 16:34:19 | 5.580 | 0 |
| 23/08/2024 | 15:34:48 | 5.580 | 0 |
| 23/08/2024 | 14:34:41 | 5.580 | 0 |
| 23/08/2024 | 13:34:18 | 5.590 | 0 |
| 23/08/2024 | 12:34:42 | 5.590 | 0 |
| 23/08/2024 | 11:34:24 | 5.590 | 0 |
| 23/08/2024 | 10:34:39 | 5.590 | 0 |
| 23/08/2024 | 09:34:25 | 5.590 | 0 |
| 23/08/2024 | 08:34:12 | 5.540 | 0 |
All quotes in EUR
