| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 11:34:44 | 5.350 | 0 |
| 02/08/2024 | 10:34:37 | 5.360 | 0 |
| 02/08/2024 | 09:34:40 | 5.350 | 0 |
| 02/08/2024 | 08:34:08 | 5.310 | 0 |
| 01/08/2024 | 21:34:39 | 5.310 | 0 |
| 01/08/2024 | 20:34:20 | 5.310 | 0 |
| 01/08/2024 | 19:35:24 | 5.310 | 0 |
| 01/08/2024 | 18:34:40 | 5.320 | 0 |
| 01/08/2024 | 16:34:07 | 5.360 | 0 |
| 01/08/2024 | 15:34:37 | 5.360 | 0 |
| 01/08/2024 | 14:34:41 | 5.360 | 0 |
| 01/08/2024 | 13:34:27 | 5.360 | 0 |
| 01/08/2024 | 11:34:22 | 5.360 | 0 |