DZ Bank Discount Zert AG1 26.06.2.../ DE000DQ6SRE1 /
| 04/11/2024 21:34:19 | Chg. -0.010 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -0.13% | 0 Turnover: 0.000 |
7.840Bid Size: 500 | 7.990Ask Size: 500 | 7.950 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:19 | 7.850 | 0 |
| 04/11/2024 | 20:34:16 | 7.850 | 0 |
| 04/11/2024 | 19:35:11 | 7.850 | 0 |
| 04/11/2024 | 18:34:44 | 7.850 | 0 |
| 04/11/2024 | 16:34:42 | 7.910 | 0 |
| 04/11/2024 | 15:34:16 | 7.890 | 0 |
| 04/11/2024 | 14:34:28 | 7.910 | 0 |
| 04/11/2024 | 13:34:15 | 7.940 | 0 |
| 04/11/2024 | 12:34:41 | 7.940 | 0 |
| 04/11/2024 | 11:34:42 | 7.950 | 0 |
| 04/11/2024 | 10:34:29 | 7.930 | 0 |
| 04/11/2024 | 09:34:43 | 7.910 | 0 |
| 01/11/2024 | 21:34:36 | 7.860 | 0 |
All quotes in EUR
