| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:23 PM | 7.860 | 0 |
| 2024-11-01 | 7:35:16 PM | 7.870 | 0 |
| 2024-11-01 | 6:34:34 PM | 7.870 | 0 |
| 2024-11-01 | 4:34:24 PM | 7.920 | 0 |
| 2024-11-01 | 3:34:41 PM | 7.930 | 0 |
| 2024-11-01 | 2:34:43 PM | 7.920 | 0 |
| 2024-11-01 | 1:34:38 PM | 7.910 | 0 |
| 2024-11-01 | 12:34:15 PM | 7.890 | 0 |
| 2024-11-01 | 11:34:17 AM | 7.880 | 0 |
| 2024-11-01 | 10:34:24 AM | 7.870 | 0 |
| 2024-11-01 | 9:34:39 AM | 7.880 | 0 |
| 2024-11-01 | 8:34:16 AM | 7.840 | 0 |
| 2024-10-31 | 9:34:20 PM | 7.830 | 0 |