DZ Bank Discount Zert AFR0 28.03..../ DE000DQ1ZNJ5 /
| 13.09.2024 21:34:40 | Diff. +0.060 | Volumen | Geld21:58:57 | Brief21:58:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.110EUR | +0.75% | 0 Umsatz: 0.000 |
8.120Geld Vol: 3'000 | 8.240Brief Vol: 3'000 | 8.180 | 8.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:34:40 | 8.110 | 0 |
| 13.09.2024 | 20:34:25 | 8.100 | 0 |
| 13.09.2024 | 19:35:13 | 8.120 | 0 |
| 13.09.2024 | 18:34:25 | 8.110 | 0 |
| 13.09.2024 | 16:34:35 | 8.130 | 0 |
| 13.09.2024 | 15:34:18 | 8.140 | 0 |
| 13.09.2024 | 14:34:23 | 8.160 | 0 |
| 13.09.2024 | 13:34:36 | 8.130 | 0 |
| 13.09.2024 | 12:34:27 | 8.160 | 0 |
| 13.09.2024 | 11:34:20 | 8.180 | 0 |
| 13.09.2024 | 10:34:23 | 8.120 | 0 |
| 13.09.2024 | 09:34:38 | 8.140 | 0 |
| 12.09.2024 | 21:34:39 | 8.050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
