| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:38 PM | 8.020 | 0 |
| 7/9/2024 | 4:34:41 PM | 8.000 | 0 |
| 7/9/2024 | 3:34:50 PM | 8.050 | 0 |
| 7/9/2024 | 2:34:24 PM | 8.080 | 0 |
| 7/9/2024 | 1:34:40 PM | 8.130 | 0 |
| 7/9/2024 | 12:34:19 PM | 8.130 | 0 |
| 7/9/2024 | 11:34:46 AM | 8.160 | 0 |
| 7/9/2024 | 10:34:43 AM | 8.240 | 0 |
| 7/9/2024 | 9:34:26 AM | 8.250 | 0 |