DZ Bank Discount Zert AFR0 27.06..../ DE000DJ50YH0 /
| 20.12.2024 21:45:22 | Diff. -0,280 | Volumen | Geld21:55:03 | Brief21:55:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7,870EUR | -3,44% | 0 Umsatz: 0.000 |
7,860Geld Vol: 3.000 | 8,040Brief Vol: 3.000 | 8,000 | 7,830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.12.2024 | 21:45:22 | 7,870 | 0 |
| 20.12.2024 | 20:45:22 | 7,930 | 0 |
| 20.12.2024 | 19:45:21 | 7,900 | 0 |
| 20.12.2024 | 18:45:19 | 7,920 | 0 |
| 20.12.2024 | 17:45:15 | 7,900 | 0 |
| 20.12.2024 | 16:45:25 | 7,910 | 0 |
| 20.12.2024 | 15:45:28 | 7,830 | 0 |
| 20.12.2024 | 14:45:10 | 7,850 | 0 |
| 20.12.2024 | 13:45:25 | 7,840 | 0 |
| 20.12.2024 | 12:45:17 | 7,840 | 0 |
| 20.12.2024 | 11:45:14 | 7,870 | 0 |
| 20.12.2024 | 10:45:10 | 7,930 | 0 |
| 20.12.2024 | 09:45:27 | 8,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
