| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:37 PM | 7.770 | 0 |
| 2024-08-02 | 7:35:11 PM | 7.760 | 0 |
| 2024-08-02 | 6:34:45 PM | 7.770 | 0 |
| 2024-08-02 | 4:34:23 PM | 7.710 | 0 |
| 2024-08-02 | 3:34:26 PM | 7.650 | 0 |
| 2024-08-02 | 2:34:52 PM | 7.690 | 0 |
| 2024-08-02 | 1:34:48 PM | 7.760 | 0 |
| 2024-08-02 | 12:34:38 PM | 7.740 | 0 |
| 2024-08-02 | 11:34:35 AM | 7.720 | 0 |
| 2024-08-02 | 10:34:25 AM | 7.770 | 0 |
| 2024-08-02 | 9:34:41 AM | 7.720 | 0 |
| 2024-08-01 | 9:34:27 PM | 7.710 | 0 |
| 2024-08-01 | 8:34:20 PM | 7.690 | 0 |