DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ3Q5K1 /
| 8/8/2024 9:34:20 PM | Chg. +0.060 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +1.20% | 0 Turnover: 0.000 |
5.050Bid Size: 2,500 | 5.130Ask Size: 2,500 | 5.050 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:34:20 PM | 5.040 | 0 |
| 8/8/2024 | 8:34:30 PM | 5.050 | 0 |
| 8/8/2024 | 7:35:07 PM | 5.050 | 0 |
| 8/8/2024 | 6:34:37 PM | 5.030 | 0 |
| 8/8/2024 | 4:34:22 PM | 5.010 | 0 |
| 8/8/2024 | 3:34:27 PM | 5.020 | 0 |
| 8/8/2024 | 2:34:47 PM | 5.010 | 0 |
| 8/8/2024 | 1:34:16 PM | 5.000 | 0 |
| 8/8/2024 | 12:34:44 PM | 5.000 | 0 |
| 8/8/2024 | 11:34:25 AM | 4.990 | 0 |
| 8/8/2024 | 10:34:18 AM | 4.990 | 0 |
| 8/8/2024 | 9:34:36 AM | 4.970 | 0 |
| 8/7/2024 | 9:34:16 PM | 4.980 | 0 |
All quotes in EUR
