DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ3Q5K1 /
| 08/08/2024 21:34:20 | Chg. +0.060 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +1.20% | 0 Turnover: 0.000 |
5.050Bid Size: 2,500 | 5.130Ask Size: 2,500 | 5.050 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:20 | 5.040 | 0 |
| 08/08/2024 | 20:34:30 | 5.050 | 0 |
| 08/08/2024 | 19:35:07 | 5.050 | 0 |
| 08/08/2024 | 18:34:37 | 5.030 | 0 |
| 08/08/2024 | 16:34:22 | 5.010 | 0 |
| 08/08/2024 | 15:34:27 | 5.020 | 0 |
| 08/08/2024 | 14:34:47 | 5.010 | 0 |
| 08/08/2024 | 13:34:16 | 5.000 | 0 |
| 08/08/2024 | 12:34:44 | 5.000 | 0 |
| 08/08/2024 | 11:34:25 | 4.990 | 0 |
| 08/08/2024 | 10:34:18 | 4.990 | 0 |
| 08/08/2024 | 09:34:36 | 4.970 | 0 |
| 07/08/2024 | 21:34:16 | 4.980 | 0 |
All quotes in EUR
