DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292Q7 /
| 20/12/2024 21:45:18 | Chg. +0.030 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +0.58% | 0 Turnover: 0.000 |
5.210Bid Size: 2,500 | 5.250Ask Size: 2,500 | 5.260 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:45:18 | 5.220 | 0 |
| 20/12/2024 | 20:45:11 | 5.230 | 0 |
| 20/12/2024 | 19:45:21 | 5.220 | 0 |
| 20/12/2024 | 18:45:18 | 5.230 | 0 |
| 20/12/2024 | 17:45:20 | 5.260 | 0 |
| 20/12/2024 | 16:45:17 | 5.230 | 0 |
| 20/12/2024 | 15:45:21 | 5.200 | 0 |
| 20/12/2024 | 14:45:15 | 5.180 | 0 |
| 20/12/2024 | 13:45:17 | 5.180 | 0 |
| 20/12/2024 | 12:45:15 | 5.180 | 0 |
| 20/12/2024 | 11:45:07 | 5.180 | 0 |
| 20/12/2024 | 10:45:06 | 5.180 | 0 |
| 20/12/2024 | 09:45:15 | 5.170 | 0 |
All quotes in EUR
