| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:34:26 PM | 4.900 | 0 |
| 2024-08-07 | 7:34:45 PM | 4.940 | 0 |
| 2024-08-07 | 6:34:14 PM | 4.960 | 0 |
| 2024-08-07 | 4:34:31 PM | 4.960 | 0 |
| 2024-08-07 | 3:34:21 PM | 4.960 | 0 |
| 2024-08-07 | 2:34:28 PM | 4.950 | 0 |
| 2024-08-07 | 1:34:15 PM | 4.950 | 0 |
| 2024-08-07 | 12:34:17 PM | 4.940 | 0 |
| 2024-08-07 | 11:34:22 AM | 4.910 | 0 |
| 2024-08-07 | 10:34:12 AM | 4.890 | 0 |
| 2024-08-07 | 9:34:20 AM | 4.910 | 0 |
| 2024-08-06 | 9:34:28 PM | 4.850 | 0 |
| 2024-08-06 | 8:34:29 PM | 4.860 | 0 |