DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292Q7 /
| 13/09/2024 18:34:18 | Chg. +0.030 | Volume | Bid19:05:04 | Demandez à19:05:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.020EUR | +0.60% | 0 Chiffrre d'affaires: 0.000 |
5.010Bid taille: 10,000 | 5.090Ask la taille: 10,000 | 5.070 | 5.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 18:34:18 | 5.020 | 0 |
| 13/09/2024 | 16:34:14 | 5.070 | 0 |
| 13/09/2024 | 15:34:17 | 5.040 | 0 |
| 13/09/2024 | 14:34:23 | 5.050 | 0 |
| 13/09/2024 | 13:34:33 | 5.040 | 0 |
| 13/09/2024 | 12:34:14 | 5.040 | 0 |
| 13/09/2024 | 11:34:20 | 5.030 | 0 |
| 13/09/2024 | 10:34:17 | 5.030 | 0 |
| 13/09/2024 | 09:34:23 | 5.040 | 0 |
| 12/09/2024 | 21:34:23 | 4.990 | 0 |
| 12/09/2024 | 20:34:11 | 4.990 | 0 |
| 12/09/2024 | 19:34:48 | 4.990 | 0 |
| 12/09/2024 | 18:34:26 | 4.980 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
