DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292Q7 /
| 12.07.2024 12:34:12 | Diff. +0.030 | Volumen | Geld12:34:58 | Brief12:34:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.270EUR | +0.57% | 0 Umsatz: 0.000 |
5.280Geld Vol: 50'000 | 5.300Brief Vol: 50'000 | 5.270 | 5.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:34:12 | 5.270 | 0 |
| 12.07.2024 | 11:34:35 | 5.260 | 0 |
| 12.07.2024 | 10:34:30 | 5.260 | 0 |
| 12.07.2024 | 09:34:15 | 5.260 | 0 |
| 11.07.2024 | 21:34:28 | 5.240 | 0 |
| 11.07.2024 | 20:34:28 | 5.240 | 0 |
| 11.07.2024 | 19:35:00 | 5.240 | 0 |
| 11.07.2024 | 18:34:25 | 5.240 | 0 |
| 11.07.2024 | 16:34:18 | 5.290 | 0 |
| 11.07.2024 | 15:34:35 | 5.290 | 0 |
| 11.07.2024 | 14:34:22 | 5.310 | 0 |
| 11.07.2024 | 13:34:24 | 5.290 | 0 |
| 11.07.2024 | 12:34:13 | 5.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
