DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ70KQ8 /
| 13/09/2024 21:34:11 | Chg. +0.020 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +0.49% | 0 Turnover: 0.000 |
4.090Bid Size: 2,500 | 4.170Ask Size: 2,500 | 4.120 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:34:11 | 4.090 | 0 |
| 13/09/2024 | 20:34:13 | 4.090 | 0 |
| 13/09/2024 | 19:34:55 | 4.090 | 0 |
| 13/09/2024 | 18:34:20 | 4.090 | 0 |
| 13/09/2024 | 16:34:16 | 4.120 | 0 |
| 13/09/2024 | 15:34:36 | 4.110 | 0 |
| 13/09/2024 | 14:34:32 | 4.110 | 0 |
| 13/09/2024 | 13:34:19 | 4.110 | 0 |
| 13/09/2024 | 12:34:21 | 4.110 | 0 |
| 13/09/2024 | 11:34:15 | 4.110 | 0 |
| 13/09/2024 | 10:34:22 | 4.110 | 0 |
| 13/09/2024 | 09:34:20 | 4.110 | 0 |
| 12/09/2024 | 21:34:19 | 4.070 | 0 |
All quotes in EUR
