DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292N4 /
| 19.11.2024 15:34:29 | Diff. -0.140 | Volumen | Geld16:13:31 | Brief16:13:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.870EUR | -2.33% | 0 Umsatz: 0.000 |
5.880Geld Vol: 50'000 | 5.890Brief Vol: 50'000 | 6.020 | 5.870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 15:34:29 | 5.870 | 0 |
| 19.11.2024 | 14:34:16 | 5.880 | 0 |
| 19.11.2024 | 13:34:37 | 5.890 | 0 |
| 19.11.2024 | 12:34:17 | 5.890 | 0 |
| 19.11.2024 | 11:34:29 | 5.910 | 0 |
| 19.11.2024 | 10:34:44 | 5.940 | 0 |
| 19.11.2024 | 09:34:25 | 6.020 | 0 |
| 18.11.2024 | 21:34:37 | 6.010 | 0 |
| 18.11.2024 | 20:34:34 | 6.020 | 0 |
| 18.11.2024 | 19:35:32 | 6.020 | 0 |
| 18.11.2024 | 18:34:25 | 6.020 | 0 |
| 18.11.2024 | 16:34:43 | 6.020 | 0 |
| 18.11.2024 | 15:34:39 | 6.010 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
