DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292N4 /
| 19/11/2024 18:34:19 | Chg. -0.120 | Volume | Bid19:28:45 | Ask19:28:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -2.00% | 0 Turnover: 0.000 |
5.890Bid Size: 10,000 | 5.930Ask Size: 10,000 | 6.020 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 18:34:19 | 5.890 | 0 |
| 19/11/2024 | 16:34:26 | 5.890 | 0 |
| 19/11/2024 | 15:34:29 | 5.870 | 0 |
| 19/11/2024 | 14:34:16 | 5.880 | 0 |
| 19/11/2024 | 13:34:37 | 5.890 | 0 |
| 19/11/2024 | 12:34:17 | 5.890 | 0 |
| 19/11/2024 | 11:34:29 | 5.910 | 0 |
| 19/11/2024 | 10:34:44 | 5.940 | 0 |
| 19/11/2024 | 09:34:25 | 6.020 | 0 |
| 18/11/2024 | 21:34:37 | 6.010 | 0 |
| 18/11/2024 | 20:34:34 | 6.020 | 0 |
| 18/11/2024 | 19:35:32 | 6.020 | 0 |
| 18/11/2024 | 18:34:25 | 6.020 | 0 |
All quotes in EUR
