DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292N4 /
| 2024-11-19 6:34:19 PM | Chg. -0.120 | Volume | Bid6:40:27 PM | Ask6:40:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | -2.00% | 0 Turnover: 0.000 |
5.900Bid Size: 10,000 | 5.940Ask Size: 10,000 | 6.020 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:34:19 PM | 5.890 | 0 |
| 2024-11-19 | 4:34:26 PM | 5.890 | 0 |
| 2024-11-19 | 3:34:29 PM | 5.870 | 0 |
| 2024-11-19 | 2:34:16 PM | 5.880 | 0 |
| 2024-11-19 | 1:34:37 PM | 5.890 | 0 |
| 2024-11-19 | 12:34:17 PM | 5.890 | 0 |
| 2024-11-19 | 11:34:29 AM | 5.910 | 0 |
| 2024-11-19 | 10:34:44 AM | 5.940 | 0 |
| 2024-11-19 | 9:34:25 AM | 6.020 | 0 |
| 2024-11-18 | 9:34:37 PM | 6.010 | 0 |
| 2024-11-18 | 8:34:34 PM | 6.020 | 0 |
| 2024-11-18 | 7:35:32 PM | 6.020 | 0 |
| 2024-11-18 | 6:34:25 PM | 6.020 | 0 |
All quotes in EUR
