DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292N4 /
| 2024-09-13 4:34:19 PM | Chg. +0.070 | Volume | Bid4:38:10 PM | Ask4:38:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | +1.31% | 0 Turnover: 0.000 |
5.420Bid Size: 50,000 | 5.430Ask Size: 50,000 | 5.410 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:34:19 PM | 5.410 | 0 |
| 2024-09-13 | 3:34:18 PM | 5.380 | 0 |
| 2024-09-13 | 2:34:36 PM | 5.390 | 0 |
| 2024-09-13 | 1:34:48 PM | 5.380 | 0 |
| 2024-09-13 | 12:34:20 PM | 5.380 | 0 |
| 2024-09-13 | 11:34:28 AM | 5.370 | 0 |
| 2024-09-13 | 10:34:23 AM | 5.370 | 0 |
| 2024-09-13 | 9:34:37 AM | 5.380 | 0 |
| 2024-09-12 | 9:34:38 PM | 5.340 | 0 |
| 2024-09-12 | 8:34:15 PM | 5.340 | 0 |
| 2024-09-12 | 7:35:09 PM | 5.350 | 0 |
| 2024-09-12 | 6:34:43 PM | 5.330 | 0 |
| 2024-09-12 | 4:34:26 PM | 5.310 | 0 |
All quotes in EUR
