DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292N4 /
| 08/08/2024 21:34:19 | Chg. +0.070 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +1.33% | 0 Turnover: 0.000 |
5.340Bid Size: 2,500 | 5.380Ask Size: 2,500 | 5.350 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:34:19 | 5.340 | 0 |
| 08/08/2024 | 20:34:44 | 5.350 | 0 |
| 08/08/2024 | 19:35:14 | 5.350 | 0 |
| 08/08/2024 | 18:34:44 | 5.330 | 0 |
| 08/08/2024 | 16:34:36 | 5.290 | 0 |
| 08/08/2024 | 15:34:29 | 5.300 | 0 |
| 08/08/2024 | 14:34:43 | 5.290 | 0 |
| 08/08/2024 | 13:34:43 | 5.280 | 0 |
| 08/08/2024 | 12:34:44 | 5.280 | 0 |
| 08/08/2024 | 11:34:32 | 5.270 | 0 |
| 08/08/2024 | 10:34:21 | 5.260 | 0 |
| 08/08/2024 | 09:34:25 | 5.240 | 0 |
| 07/08/2024 | 21:34:15 | 5.270 | 0 |
All quotes in EUR
