| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 19:35:30 | 5,200 | 0 |
| 05.08.2024 | 18:34:42 | 5,170 | 0 |
| 05.08.2024 | 16:34:43 | 5,140 | 0 |
| 05.08.2024 | 15:34:18 | 5,090 | 0 |
| 05.08.2024 | 14:34:39 | 5,070 | 0 |
| 05.08.2024 | 13:34:48 | 5,110 | 0 |
| 05.08.2024 | 12:34:35 | 5,140 | 0 |
| 05.08.2024 | 11:34:47 | 5,140 | 0 |
| 05.08.2024 | 10:34:37 | 5,110 | 0 |
| 05.08.2024 | 09:34:39 | 5,110 | 0 |