DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292N4 /
| 15/10/2024 16:34:25 | Chg. +0.050 | Volume | Bid18:00:14 | Demandez à18:00:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.710EUR | +0.88% | 0 Chiffrre d'affaires: 0.000 |
5.700Bid taille: 10,000 | 5.740Ask la taille: 10,000 | 5.760 | 5.710 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 16:34:25 | 5.710 | 0 |
| 15/10/2024 | 15:34:46 | 5.710 | 0 |
| 15/10/2024 | 14:34:48 | 5.730 | 0 |
| 15/10/2024 | 13:34:36 | 5.720 | 0 |
| 15/10/2024 | 12:34:18 | 5.740 | 0 |
| 15/10/2024 | 11:34:36 | 5.740 | 0 |
| 15/10/2024 | 10:34:25 | 5.760 | 0 |
| 15/10/2024 | 09:34:46 | 5.720 | 0 |
| 14/10/2024 | 21:34:32 | 5.660 | 0 |
| 14/10/2024 | 20:34:16 | 5.660 | 0 |
| 14/10/2024 | 19:35:10 | 5.650 | 0 |
| 14/10/2024 | 18:34:20 | 5.660 | 0 |
| 14/10/2024 | 16:34:17 | 5.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
