DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ1ZMT6 /
| 02/01/2025 21:45:17 | Chg. +0.010 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +0.19% | 0 Turnover: 0.000 |
5.340Bid Size: 2,500 | 5.380Ask Size: 2,500 | 5.360 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/01/2025 | 21:45:17 | 5.340 | 0 |
| 02/01/2025 | 20:45:23 | 5.340 | 0 |
| 02/01/2025 | 19:45:12 | 5.330 | 0 |
| 02/01/2025 | 18:45:12 | 5.340 | 0 |
| 02/01/2025 | 17:45:16 | 5.350 | 0 |
| 02/01/2025 | 16:45:17 | 5.360 | 0 |
| 02/01/2025 | 15:45:19 | 5.360 | 0 |
| 02/01/2025 | 14:45:05 | 5.360 | 0 |
| 02/01/2025 | 13:45:18 | 5.350 | 0 |
| 02/01/2025 | 12:45:18 | 5.350 | 0 |
| 02/01/2025 | 11:45:10 | 5.350 | 0 |
| 02/01/2025 | 10:45:07 | 5.350 | 0 |
| 02/01/2025 | 09:45:15 | 5.350 | 0 |
All quotes in EUR
