| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/11/2024 | 16:34:23 | 5.340 | 0 |
| 18/11/2024 | 15:34:25 | 5.340 | 0 |
| 18/11/2024 | 14:34:21 | 5.340 | 0 |
| 18/11/2024 | 13:34:20 | 5.340 | 0 |
| 18/11/2024 | 12:34:19 | 5.350 | 0 |
| 18/11/2024 | 11:34:22 | 5.350 | 0 |
| 18/11/2024 | 10:34:14 | 5.340 | 0 |
| 18/11/2024 | 09:34:18 | 5.350 | 0 |
| 15/11/2024 | 21:34:14 | 5.320 | 0 |
| 15/11/2024 | 20:34:15 | 5.320 | 0 |
| 15/11/2024 | 19:34:56 | 5.320 | 0 |
| 15/11/2024 | 18:34:12 | 5.320 | 0 |
| 15/11/2024 | 16:34:19 | 5.350 | 0 |