DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ1ZMV2 /
| 13/09/2024 18:34:25 | Chg. +0.040 | Volume | Bid18:53:39 | Ask18:53:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +0.76% | 0 Turnover: 0.000 |
5.320Bid Size: 10,000 | 5.360Ask Size: 10,000 | 5.350 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:34:25 | 5.330 | 0 |
| 13/09/2024 | 16:34:36 | 5.350 | 0 |
| 13/09/2024 | 15:34:18 | 5.330 | 0 |
| 13/09/2024 | 14:34:23 | 5.340 | 0 |
| 13/09/2024 | 13:34:36 | 5.330 | 0 |
| 13/09/2024 | 12:34:28 | 5.330 | 0 |
| 13/09/2024 | 11:34:20 | 5.320 | 0 |
| 13/09/2024 | 10:34:23 | 5.320 | 0 |
| 13/09/2024 | 09:34:37 | 5.330 | 0 |
| 12/09/2024 | 21:34:40 | 5.290 | 0 |
| 12/09/2024 | 20:34:31 | 5.290 | 0 |
| 12/09/2024 | 19:35:09 | 5.290 | 0 |
| 12/09/2024 | 18:34:27 | 5.280 | 0 |
All quotes in EUR
