DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ7HE34 /
| 08/08/2024 19:35:10 | Chg. +0.040 | Volume | Bid08/08/2024 | Ask08/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +0.77% | 0 Turnover: 0.000 |
5.230Bid Size: 10,000 | 5.270Ask Size: 10,000 | 5.230 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:35:10 | 5.230 | 0 |
| 08/08/2024 | 18:34:39 | 5.220 | 0 |
| 08/08/2024 | 16:34:41 | 5.210 | 0 |
| 08/08/2024 | 15:34:44 | 5.210 | 0 |
| 08/08/2024 | 14:34:27 | 5.210 | 0 |
| 08/08/2024 | 13:34:40 | 5.200 | 0 |
| 08/08/2024 | 12:34:30 | 5.200 | 0 |
| 08/08/2024 | 11:34:42 | 5.190 | 0 |
| 08/08/2024 | 10:34:38 | 5.200 | 0 |
| 08/08/2024 | 09:34:21 | 5.180 | 0 |
| 07/08/2024 | 21:34:40 | 5.190 | 0 |
| 07/08/2024 | 20:34:23 | 5.180 | 0 |
| 07/08/2024 | 19:35:21 | 5.210 | 0 |
All quotes in EUR
