DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ3Q5J3 /
| 15/10/2024 18:34:38 | Var. +0.050 | Volume | Denaro19:10:15 | Lettera19:10:15 | Max | Min |
|---|---|---|---|---|---|---|
| 5.580EUR | +0.90% | 0 Fatturato: 0.000 |
5.570Quantità in denaro: 10,000 | 5.650Quantità in lettera: 10,000 | 5.640 | 5.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 18:34:38 | 5.580 | 0 |
| 15/10/2024 | 16:34:23 | 5.590 | 0 |
| 15/10/2024 | 15:34:46 | 5.590 | 0 |
| 15/10/2024 | 14:34:47 | 5.610 | 0 |
| 15/10/2024 | 13:34:42 | 5.610 | 0 |
| 15/10/2024 | 12:34:24 | 5.630 | 0 |
| 15/10/2024 | 11:34:29 | 5.630 | 0 |
| 15/10/2024 | 10:34:34 | 5.640 | 0 |
| 15/10/2024 | 09:34:21 | 5.610 | 0 |
| 14/10/2024 | 21:34:33 | 5.530 | 0 |
| 14/10/2024 | 20:34:16 | 5.530 | 0 |
| 14/10/2024 | 19:35:15 | 5.520 | 0 |
| 14/10/2024 | 18:34:23 | 5.530 | 0 |
Tutte le quotazioni in EUR
