| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:34:20 PM | 5.540 | 0 |
| 2024-10-14 | 3:34:21 PM | 5.530 | 0 |
| 2024-10-14 | 2:34:19 PM | 5.530 | 0 |
| 2024-10-14 | 1:34:41 PM | 5.520 | 0 |
| 2024-10-14 | 12:34:29 PM | 5.520 | 0 |
| 2024-10-14 | 11:34:18 AM | 5.520 | 0 |
| 2024-10-14 | 10:34:24 AM | 5.510 | 0 |
| 2024-10-14 | 9:34:40 AM | 5.540 | 0 |
| 2024-10-11 | 9:34:19 PM | 5.510 | 0 |
| 2024-10-11 | 8:34:16 PM | 5.510 | 0 |
| 2024-10-11 | 7:35:21 PM | 5.510 | 0 |
| 2024-10-11 | 6:34:38 PM | 5.500 | 0 |
| 2024-10-11 | 4:34:40 PM | 5.540 | 0 |