DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ292P9 /
| 15/10/2024 18:34:25 | Chg. +0.050 | Volume | Bid19:10:13 | Ask19:10:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +0.91% | 0 Turnover: 0.000 |
5.540Bid Size: 10,000 | 5.580Ask Size: 10,000 | 5.600 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:34:25 | 5.550 | 0 |
| 15/10/2024 | 16:34:19 | 5.550 | 0 |
| 15/10/2024 | 15:34:32 | 5.550 | 0 |
| 15/10/2024 | 14:34:33 | 5.570 | 0 |
| 15/10/2024 | 13:34:21 | 5.570 | 0 |
| 15/10/2024 | 12:34:15 | 5.580 | 0 |
| 15/10/2024 | 11:34:21 | 5.580 | 0 |
| 15/10/2024 | 10:34:19 | 5.600 | 0 |
| 15/10/2024 | 09:34:30 | 5.570 | 0 |
| 14/10/2024 | 21:34:19 | 5.500 | 0 |
| 14/10/2024 | 20:34:13 | 5.500 | 0 |
| 14/10/2024 | 19:34:47 | 5.490 | 0 |
| 14/10/2024 | 18:34:14 | 5.500 | 0 |
All quotes in EUR
