DZ Bank Discount Zert Aegon Ltd. .../ DE000DJ8QVW4 /
| 15/10/2024 21:34:16 | Chg. 0.000 | Volume | Bid15/10/2024 | Ask15/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | 0.00% | 0 Turnover: 0.000 |
5.420Bid Size: 10,000 | 5.460Ask Size: 10,000 | 5.500 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:34:16 | 5.420 | 0 |
| 15/10/2024 | 20:34:15 | 5.440 | 0 |
| 15/10/2024 | 19:35:16 | 5.450 | 0 |
| 15/10/2024 | 18:34:18 | 5.460 | 0 |
| 15/10/2024 | 16:34:46 | 5.460 | 0 |
| 15/10/2024 | 15:34:18 | 5.460 | 0 |
| 15/10/2024 | 14:34:29 | 5.480 | 0 |
| 15/10/2024 | 13:34:22 | 5.470 | 0 |
| 15/10/2024 | 12:34:28 | 5.490 | 0 |
| 15/10/2024 | 11:34:26 | 5.490 | 0 |
| 15/10/2024 | 10:34:20 | 5.500 | 0 |
| 15/10/2024 | 09:34:40 | 5.480 | 0 |
| 14/10/2024 | 21:34:15 | 5.420 | 0 |
All quotes in EUR
