DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5LEY4 /
| 27.12.2024 21:45:20 | Diff. +0.020 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.830EUR | +0.42% | 0 Umsatz: 0.000 |
4.840Geld Vol: 2'500 | 4.920Brief Vol: 2'500 | 4.870 | 4.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.12.2024 | 21:45:20 | 4.830 | 0 |
| 27.12.2024 | 20:45:16 | 4.850 | 0 |
| 27.12.2024 | 19:45:12 | 4.840 | 0 |
| 27.12.2024 | 18:45:20 | 4.830 | 0 |
| 27.12.2024 | 17:45:14 | 4.850 | 0 |
| 27.12.2024 | 16:45:22 | 4.860 | 0 |
| 27.12.2024 | 15:45:20 | 4.870 | 0 |
| 27.12.2024 | 14:45:17 | 4.850 | 0 |
| 27.12.2024 | 13:45:25 | 4.860 | 0 |
| 27.12.2024 | 12:45:20 | 4.850 | 0 |
| 27.12.2024 | 11:45:20 | 4.840 | 0 |
| 27.12.2024 | 10:45:25 | 4.850 | 0 |
| 27.12.2024 | 09:45:13 | 4.850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
