| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:34:18 PM | 4.810 | 0 |
| 2024-10-14 | 3:34:23 PM | 4.810 | 0 |
| 2024-10-14 | 2:34:33 PM | 4.810 | 0 |
| 2024-10-14 | 1:34:40 PM | 4.800 | 0 |
| 2024-10-14 | 12:34:29 PM | 4.800 | 0 |
| 2024-10-14 | 11:34:43 AM | 4.800 | 0 |
| 2024-10-14 | 10:34:15 AM | 4.790 | 0 |
| 2024-10-14 | 9:34:47 AM | 4.810 | 0 |
| 2024-10-11 | 9:34:15 PM | 4.780 | 0 |
| 2024-10-11 | 8:34:37 PM | 4.780 | 0 |
| 2024-10-11 | 7:35:08 PM | 4.780 | 0 |
| 2024-10-11 | 6:34:35 PM | 4.770 | 0 |
| 2024-10-11 | 4:34:22 PM | 4.810 | 0 |