DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5LEZ1 /
| 10/15/2024 6:34:20 PM | Chg. +0.030 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +0.59% | 0 Turnover: 0.000 |
5.110Bid Size: 10,000 | 5.190Ask Size: 10,000 | 5.170 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 6:34:20 PM | 5.110 | 0 |
| 10/15/2024 | 4:34:16 PM | 5.130 | 0 |
| 10/15/2024 | 3:34:29 PM | 5.130 | 0 |
| 10/15/2024 | 2:34:47 PM | 5.140 | 0 |
| 10/15/2024 | 1:34:40 PM | 5.140 | 0 |
| 10/15/2024 | 12:34:22 PM | 5.150 | 0 |
| 10/15/2024 | 11:34:18 AM | 5.150 | 0 |
| 10/15/2024 | 10:34:12 AM | 5.170 | 0 |
| 10/15/2024 | 9:34:19 AM | 5.150 | 0 |
| 10/14/2024 | 9:34:22 PM | 5.080 | 0 |
| 10/14/2024 | 8:34:32 PM | 5.080 | 0 |
| 10/14/2024 | 7:35:11 PM | 5.070 | 0 |
| 10/14/2024 | 6:34:17 PM | 5.080 | 0 |
All quotes in EUR
