DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5LEZ1 /
| 15/10/2024 18:34:20 | Chg. +0.030 | Volume | Bid15/10/2024 | Ask15/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +0.59% | 0 Turnover: 0.000 |
5.110Bid Size: 10,000 | 5.190Ask Size: 10,000 | 5.170 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:34:20 | 5.110 | 0 |
| 15/10/2024 | 16:34:16 | 5.130 | 0 |
| 15/10/2024 | 15:34:29 | 5.130 | 0 |
| 15/10/2024 | 14:34:47 | 5.140 | 0 |
| 15/10/2024 | 13:34:40 | 5.140 | 0 |
| 15/10/2024 | 12:34:22 | 5.150 | 0 |
| 15/10/2024 | 11:34:18 | 5.150 | 0 |
| 15/10/2024 | 10:34:12 | 5.170 | 0 |
| 15/10/2024 | 09:34:19 | 5.150 | 0 |
| 14/10/2024 | 21:34:22 | 5.080 | 0 |
| 14/10/2024 | 20:34:32 | 5.080 | 0 |
| 14/10/2024 | 19:35:11 | 5.070 | 0 |
| 14/10/2024 | 18:34:17 | 5.080 | 0 |
All quotes in EUR
