DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5LEX6 /
| 19/11/2024 18:34:16 | Var. -0.040 | Volume | Denaro19:16:15 | Lettera19:16:15 | Max | Min |
|---|---|---|---|---|---|---|
| 4.420EUR | -0.90% | 0 Fatturato: 0.000 |
4.420Quantità in denaro: 10,000 | 4.500Quantità in lettera: 10,000 | 4.490 | 4.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 18:34:16 | 4.420 | 0 |
| 19/11/2024 | 16:34:23 | 4.440 | 0 |
| 19/11/2024 | 15:34:23 | 4.440 | 0 |
| 19/11/2024 | 14:34:20 | 4.450 | 0 |
| 19/11/2024 | 13:34:30 | 4.450 | 0 |
| 19/11/2024 | 12:34:13 | 4.450 | 0 |
| 19/11/2024 | 11:34:21 | 4.450 | 0 |
| 19/11/2024 | 10:34:35 | 4.470 | 0 |
| 19/11/2024 | 09:34:16 | 4.490 | 0 |
| 18/11/2024 | 21:34:22 | 4.460 | 0 |
| 18/11/2024 | 20:34:19 | 4.460 | 0 |
| 18/11/2024 | 19:34:54 | 4.460 | 0 |
| 18/11/2024 | 18:34:21 | 4.460 | 0 |
Tutte le quotazioni in EUR
