DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5LEX6 /
| 9/13/2024 6:34:15 PM | Chg. +0.010 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | +0.24% | 0 Turnover: 0.000 |
4.190Bid Size: 10,000 | 4.270Ask Size: 10,000 | 4.230 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:34:15 PM | 4.190 | 0 |
| 9/13/2024 | 4:34:17 PM | 4.230 | 0 |
| 9/13/2024 | 3:34:15 PM | 4.220 | 0 |
| 9/13/2024 | 2:34:20 PM | 4.220 | 0 |
| 9/13/2024 | 1:34:31 PM | 4.220 | 0 |
| 9/13/2024 | 12:34:13 PM | 4.220 | 0 |
| 9/13/2024 | 11:34:18 AM | 4.210 | 0 |
| 9/13/2024 | 10:34:20 AM | 4.210 | 0 |
| 9/13/2024 | 9:34:31 AM | 4.220 | 0 |
| 9/12/2024 | 9:34:29 PM | 4.180 | 0 |
| 9/12/2024 | 8:34:13 PM | 4.180 | 0 |
| 9/12/2024 | 7:34:46 PM | 4.180 | 0 |
| 9/12/2024 | 6:34:25 PM | 4.170 | 0 |
All quotes in EUR
