DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5LEX6 /
| 23.12.2024 21:45:10 | Diff. +0.030 | Volumen | Geld21:58:05 | Brief21:58:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.370EUR | +0.69% | 0 Umsatz: 0.000 |
4.370Geld Vol: 2'500 | 4.450Brief Vol: 2'500 | 4.390 | 4.360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.12.2024 | 21:45:10 | 4.370 | 0 |
| 23.12.2024 | 20:45:11 | 4.370 | 0 |
| 23.12.2024 | 19:45:21 | 4.360 | 0 |
| 23.12.2024 | 18:45:10 | 4.360 | 0 |
| 23.12.2024 | 17:45:11 | 4.360 | 0 |
| 23.12.2024 | 16:45:17 | 4.390 | 0 |
| 23.12.2024 | 15:45:23 | 4.380 | 0 |
| 23.12.2024 | 14:45:12 | 4.380 | 0 |
| 23.12.2024 | 13:45:19 | 4.390 | 0 |
| 23.12.2024 | 12:45:12 | 4.380 | 0 |
| 23.12.2024 | 11:45:10 | 4.380 | 0 |
| 23.12.2024 | 10:45:13 | 4.380 | 0 |
| 23.12.2024 | 09:45:21 | 4.380 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
