DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF07 /
| 8/8/2024 9:34:30 PM | Chg. +0.040 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +0.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.370 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:34:30 PM | 4.370 | 0 |
| 8/8/2024 | 8:34:27 PM | 4.370 | 0 |
| 8/8/2024 | 7:34:45 PM | 4.370 | 0 |
| 8/8/2024 | 6:34:31 PM | 4.360 | 0 |
| 8/8/2024 | 4:34:25 PM | 4.360 | 0 |
| 8/8/2024 | 3:34:19 PM | 4.360 | 0 |
| 8/8/2024 | 2:34:37 PM | 4.360 | 0 |
| 8/8/2024 | 1:34:14 PM | 4.350 | 0 |
| 8/8/2024 | 12:34:28 PM | 4.360 | 0 |
| 8/8/2024 | 11:34:27 AM | 4.350 | 0 |
| 8/8/2024 | 10:34:18 AM | 4.360 | 0 |
| 8/8/2024 | 9:34:23 AM | 4.350 | 0 |
| 8/7/2024 | 9:34:11 PM | 4.330 | 0 |
All quotes in EUR
