| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:56 PM | 4.270 | 0 |
| 2024-08-05 | 6:34:34 PM | 4.260 | 0 |
| 2024-08-05 | 4:34:33 PM | 4.270 | 0 |
| 2024-08-05 | 3:34:33 PM | 4.240 | 0 |
| 2024-08-05 | 2:34:23 PM | 4.210 | 0 |
| 2024-08-05 | 1:34:14 PM | 4.250 | 0 |
| 2024-08-05 | 12:34:21 PM | 4.280 | 0 |
| 2024-08-05 | 11:34:14 AM | 4.280 | 0 |
| 2024-08-05 | 10:34:14 AM | 4.270 | 0 |
| 2024-08-05 | 9:34:25 AM | 4.290 | 0 |