DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF07 /
| 9/13/2024 6:34:13 PM | Chg. +0.020 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +0.45% | 0 Turnover: 0.000 |
4.420Bid Size: 10,000 | 4.500Ask Size: 10,000 | 4.460 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 6:34:13 PM | 4.420 | 0 |
| 9/13/2024 | 4:34:19 PM | 4.460 | 0 |
| 9/13/2024 | 3:34:16 PM | 4.450 | 0 |
| 9/13/2024 | 2:34:21 PM | 4.450 | 0 |
| 9/13/2024 | 1:34:32 PM | 4.450 | 0 |
| 9/13/2024 | 12:34:18 PM | 4.450 | 0 |
| 9/13/2024 | 11:34:18 AM | 4.440 | 0 |
| 9/13/2024 | 10:34:21 AM | 4.440 | 0 |
| 9/13/2024 | 9:34:32 AM | 4.450 | 0 |
| 9/12/2024 | 9:34:17 PM | 4.400 | 0 |
| 9/12/2024 | 8:34:14 PM | 4.400 | 0 |
| 9/12/2024 | 7:34:47 PM | 4.400 | 0 |
| 9/12/2024 | 6:34:25 PM | 4.400 | 0 |
All quotes in EUR
