DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF07 /
| 12.07.2024 09:34:12 | Diff. +0.020 | Volumen | Geld10:13:14 | Brief10:13:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.520EUR | +0.44% | 0 Umsatz: 0.000 |
4.520Geld Vol: 30'000 | 4.540Brief Vol: 30'000 | 4.520 | 4.520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:34:12 | 4.520 | 0 |
| 11.07.2024 | 21:34:30 | 4.500 | 0 |
| 11.07.2024 | 20:34:12 | 4.500 | 0 |
| 11.07.2024 | 19:34:48 | 4.500 | 0 |
| 11.07.2024 | 18:34:15 | 4.500 | 0 |
| 11.07.2024 | 16:34:15 | 4.540 | 0 |
| 11.07.2024 | 15:34:25 | 4.540 | 0 |
| 11.07.2024 | 14:34:33 | 4.550 | 0 |
| 11.07.2024 | 13:34:25 | 4.540 | 0 |
| 11.07.2024 | 12:34:17 | 4.530 | 0 |
| 11.07.2024 | 11:34:15 | 4.530 | 0 |
| 11.07.2024 | 10:34:27 | 4.530 | 0 |
| 11.07.2024 | 09:34:13 | 4.520 | 0 |
Alle Kurse in EUR
