DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF07 /
12/07/2024 11:34:15 | Chg. +0.020 | Volume | Bid12:27:19 | Ask12:27:19 | High | Low |
---|---|---|---|---|---|---|
4.520EUR | +0.44% | 0 Turnover: 0.000 |
4.530Bid Size: 50,000 | 4.550Ask Size: 50,000 | 4.520 | 4.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 11:34:15 | 4.520 | 0 |
12/07/2024 | 10:34:30 | 4.520 | 0 |
12/07/2024 | 09:34:12 | 4.520 | 0 |
11/07/2024 | 21:34:30 | 4.500 | 0 |
11/07/2024 | 20:34:12 | 4.500 | 0 |
11/07/2024 | 19:34:48 | 4.500 | 0 |
11/07/2024 | 18:34:15 | 4.500 | 0 |
11/07/2024 | 16:34:15 | 4.540 | 0 |
11/07/2024 | 15:34:25 | 4.540 | 0 |
11/07/2024 | 14:34:33 | 4.550 | 0 |
11/07/2024 | 13:34:25 | 4.540 | 0 |
11/07/2024 | 12:34:17 | 4.530 | 0 |
11/07/2024 | 11:34:15 | 4.530 | 0 |
All quotes in EUR