DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF07 /
| 12.07.2024 11:34:15 | Diff. +0,020 | Volumen | Geld12:27:19 | Brief12:27:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,520EUR | +0,44% | 0 Umsatz: 0.000 |
4,530Geld Vol: 50.000 | 4,550Brief Vol: 50.000 | 4,520 | 4,520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:34:15 | 4,520 | 0 |
| 12.07.2024 | 10:34:30 | 4,520 | 0 |
| 12.07.2024 | 09:34:12 | 4,520 | 0 |
| 11.07.2024 | 21:34:30 | 4,500 | 0 |
| 11.07.2024 | 20:34:12 | 4,500 | 0 |
| 11.07.2024 | 19:34:48 | 4,500 | 0 |
| 11.07.2024 | 18:34:15 | 4,500 | 0 |
| 11.07.2024 | 16:34:15 | 4,540 | 0 |
| 11.07.2024 | 15:34:25 | 4,540 | 0 |
| 11.07.2024 | 14:34:33 | 4,550 | 0 |
| 11.07.2024 | 13:34:25 | 4,540 | 0 |
| 11.07.2024 | 12:34:17 | 4,530 | 0 |
| 11.07.2024 | 11:34:15 | 4,530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
