DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF15 /
| 15/10/2024 18:34:21 | Chg. +0.020 | Volume | Bid20:00:22 | Ask20:00:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | +0.40% | 0 Turnover: 0.000 |
4.970Bid Size: 10,000 | 5.050Ask Size: 10,000 | 5.040 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:34:21 | 4.980 | 0 |
| 15/10/2024 | 16:34:20 | 5.010 | 0 |
| 15/10/2024 | 15:34:30 | 5.000 | 0 |
| 15/10/2024 | 14:34:48 | 5.020 | 0 |
| 15/10/2024 | 13:34:41 | 5.020 | 0 |
| 15/10/2024 | 12:34:23 | 5.030 | 0 |
| 15/10/2024 | 11:34:19 | 5.020 | 0 |
| 15/10/2024 | 10:34:12 | 5.040 | 0 |
| 15/10/2024 | 09:34:20 | 5.020 | 0 |
| 14/10/2024 | 21:34:25 | 4.960 | 0 |
| 14/10/2024 | 20:34:37 | 4.960 | 0 |
| 14/10/2024 | 19:35:14 | 4.950 | 0 |
| 14/10/2024 | 18:34:20 | 4.960 | 0 |
All quotes in EUR
