DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF15 /
| 1/3/2025 9:45:25 PM | Chg. +0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +0.40% | 0 Turnover: 0.000 |
5.070Bid Size: 2,500 | 5.150Ask Size: 2,500 | 5.120 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/3/2025 | 9:45:25 PM | 5.080 | 0 |
| 1/3/2025 | 8:45:30 PM | 5.080 | 0 |
| 1/3/2025 | 7:45:14 PM | 5.080 | 0 |
| 1/3/2025 | 5:45:19 PM | 5.080 | 0 |
| 1/3/2025 | 4:45:14 PM | 5.120 | 0 |
| 1/3/2025 | 3:45:28 PM | 5.110 | 0 |
| 1/3/2025 | 2:45:12 PM | 5.110 | 0 |
| 1/3/2025 | 1:45:31 PM | 5.110 | 0 |
| 1/3/2025 | 12:45:23 PM | 5.110 | 0 |
| 1/3/2025 | 11:45:19 AM | 5.100 | 0 |
| 1/3/2025 | 10:45:12 AM | 5.110 | 0 |
| 1/3/2025 | 9:45:17 AM | 5.090 | 0 |
| 1/2/2025 | 9:45:14 PM | 5.060 | 0 |
All quotes in EUR
