DZ Bank Discount Zert ADS 31.12.2.../ DE000DJ01EC6 /
| 04.11.2024 11:34:15 | Zm. +0,120 | Wolumen | Bid11:44:57 | Ask11:44:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 188,140EUR | +0,06% | 0 Obrót: 0.000 |
188,100Wolumen Bid: 2 500 | 188,120Wolumen Ask: 2 500 | 188,230 | 188,120 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 11:34:15 | 188,140 | 0 |
| 04.11.2024 | 10:34:33 | 188,130 | 0 |
| 04.11.2024 | 09:34:22 | 188,120 | 0 |
| 04.11.2024 | 08:34:10 | 188,230 | 0 |
| 01.11.2024 | 21:34:26 | 188,020 | 0 |
| 01.11.2024 | 20:34:29 | 188,020 | 0 |
| 01.11.2024 | 19:34:42 | 188,030 | 0 |
| 01.11.2024 | 18:34:14 | 188,030 | 0 |
| 01.11.2024 | 16:34:16 | 188,040 | 0 |
| 01.11.2024 | 15:34:16 | 188,000 | 0 |
| 01.11.2024 | 14:34:15 | 187,980 | 0 |
| 01.11.2024 | 13:34:30 | 187,920 | 0 |
| 01.11.2024 | 12:34:17 | 187,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
