| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:25 PM | 187.860 | 0 |
| 2024-10-31 | 8:34:25 PM | 187.870 | 0 |
| 2024-10-31 | 7:34:46 PM | 187.850 | 0 |
| 2024-10-31 | 6:34:11 PM | 187.870 | 0 |
| 2024-10-31 | 4:34:16 PM | 187.770 | 0 |
| 2024-10-31 | 3:34:30 PM | 187.650 | 0 |
| 2024-10-31 | 2:34:14 PM | 187.800 | 0 |
| 2024-10-31 | 1:34:15 PM | 187.790 | 0 |
| 2024-10-31 | 12:34:22 PM | 187.790 | 0 |
| 2024-10-31 | 11:34:26 AM | 187.750 | 0 |
| 2024-10-31 | 10:34:22 AM | 187.710 | 0 |
| 2024-10-31 | 9:34:15 AM | 187.710 | 0 |
| 2024-10-31 | 8:34:12 AM | 187.920 | 0 |