DZ Bank Discount Zert ADS 30.12.2.../ DE000DJ70JT4 /
| 05/08/2024 21:34:24 | Chg. -0.850 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 145.800EUR | -0.58% | 0 Turnover: 0.000 |
145.790Bid Size: 125 | 145.910Ask Size: 125 | 145.890 | 144.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:24 | 145.800 | 0 |
| 05/08/2024 | 20:34:37 | 145.820 | 0 |
| 05/08/2024 | 19:35:16 | 145.800 | 0 |
| 05/08/2024 | 18:34:17 | 145.850 | 0 |
| 05/08/2024 | 16:34:21 | 145.610 | 0 |
| 05/08/2024 | 15:34:45 | 144.820 | 0 |
| 05/08/2024 | 14:34:48 | 144.870 | 0 |
| 05/08/2024 | 13:34:36 | 145.160 | 0 |
| 05/08/2024 | 12:34:15 | 145.390 | 0 |
| 05/08/2024 | 11:34:36 | 145.710 | 0 |
| 05/08/2024 | 10:34:42 | 145.890 | 0 |
| 05/08/2024 | 09:34:18 | 145.620 | 0 |
| 05/08/2024 | 08:34:11 | 145.780 | 0 |
All quotes in EUR
