DZ Bank Discount Zert ADN1/D 30.1.../ DE000DQ0BE65 /
| 7/26/2024 3:34:43 PM | Chg. +0.050 | Volume | Bid4:01:51 PM | Ask4:01:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.940EUR | +0.11% | 0 Turnover: 0.000 |
43.970Bid Size: 7,000 | 44.020Ask Size: 7,000 | 43.950 | 43.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:34:43 PM | 43.940 | 0 |
| 7/26/2024 | 2:34:26 PM | 43.940 | 0 |
| 7/26/2024 | 1:34:29 PM | 43.940 | 0 |
| 7/26/2024 | 12:34:34 PM | 43.920 | 0 |
| 7/26/2024 | 11:34:21 AM | 43.950 | 0 |
| 7/26/2024 | 10:34:38 AM | 43.930 | 0 |
| 7/26/2024 | 9:34:26 AM | 43.930 | 0 |
| 7/26/2024 | 8:34:08 AM | 43.910 | 0 |
| 7/25/2024 | 9:34:18 PM | 43.890 | 0 |
| 7/25/2024 | 8:34:44 PM | 43.890 | 0 |
| 7/25/2024 | 7:35:15 PM | 43.900 | 0 |
| 7/25/2024 | 6:34:25 PM | 43.900 | 0 |
| 7/25/2024 | 4:34:48 PM | 43.920 | 0 |
All quotes in EUR
