| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 15:34:28 | 43.340 | 0 |
| 01/07/2024 | 14:34:35 | 43.340 | 0 |
| 01/07/2024 | 13:34:40 | 43.370 | 0 |
| 01/07/2024 | 12:34:40 | 43.360 | 0 |
| 01/07/2024 | 11:34:21 | 43.370 | 0 |
| 01/07/2024 | 10:34:14 | 43.380 | 0 |
| 01/07/2024 | 09:34:34 | 43.410 | 0 |
| 01/07/2024 | 08:34:09 | 43.350 | 0 |