| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:28 PM | 43.890 | 0 |
| 2024-07-22 | 3:34:41 PM | 43.930 | 0 |
| 2024-07-22 | 2:34:43 PM | 43.930 | 0 |
| 2024-07-22 | 1:34:34 PM | 43.930 | 0 |
| 2024-07-22 | 12:34:43 PM | 43.920 | 0 |
| 2024-07-22 | 11:34:45 AM | 43.890 | 0 |
| 2024-07-22 | 10:34:37 AM | 43.860 | 0 |
| 2024-07-22 | 9:34:36 AM | 43.860 | 0 |
| 2024-07-22 | 8:34:14 AM | 43.840 | 0 |